stockape Logo
No items to display.
More ›

Market Mover

Gainers - 1 Week

Updated May 25, 2025, 12:26 PM
RankSymbolNameMarket CapPrice% Change
1SYTASiyata Mobile, Inc.24.00M$7.97+95.82%
2BLMZBloomZ Inc.2.70M$0.19+86.64%
3SATXSatixFy Communications Ltd.253.40M$2.93+43.38%
4EYENEyenovia, Inc. Common Stock4.50M$1.61+42.04%
5QBTSD-Wave Quantum Inc.5.00B$17.30+31.54%
6IXHLIncannex Healthcare Limited7.30M$0.25+24.61%
7TCSTHE CONTAINER STORE GROUP, INC.9.10M$2.65+22.69%
8CEPCantor Equity Partners, Inc. Class A450.50M$43.74+20.36%
9QSIQuantum-Si Incorporated Class A Common Stock309.50M$1.69+19.84%
10VFFVillage Farms International, Inc. Common Shares138.20M$1.23+19.42%
11BONBon Natural Life Limited Class A7.50M$1.55+18.85%
12ASAmer Sports, Inc.20.60B$37.23+18.59%
13KOSSKoss Corp58.80M$6.27+18.53%
14ASSTAsset Entities Inc. Class B Common Stock121.60M$7.71+17.71%
15CLIKClick Holdings Limited Class A10.80M$0.61+16.44%
16ANYSphere 3D Corp. Common Shares26.00M$0.98+15.65%
17CMPSCOMPASS Pathways Plc457.30M$4.93+13.22%
18JLJ-Long Group Limited14.30M$4.54+13.15%
19ATAIATAI Life Sciences N.V. Common Shares413.70M$2.07+12.23%
20HCTIHealthcare Triangle, Inc. Common Stock456.6$0.01+10.99%
21EDITEditas Medicine, Inc. Common Stock137.70M$1.65+10.40%
22SURGSurgePays, Inc. Common Stock65.50M$3.21+10.31%
23CRWVCoreWeave, Inc. Class A Common Stock45.80B$95.33+10.09%
24FFIEFaraday Future Intelligent Electric Inc. Common Stock105.80M$1.45+9.85%
25LCIDLucid Group, Inc. Common Stock9.00B$2.94+9.65%
26LAESSEALSQ Corp387.60M$3.39+9.19%
27BIGBig Lots, Inc.14.70M$0.50+9.11%
28PONYPony AI Inc.6.60B$18.38+8.69%
29KDLYKindly MD, Inc. Common Stock91.10M$15.13+8.41%
30HUMAHumacyte, Inc. Common Stock373.10M$2.41+7.85%
31VGVenture Global, Inc.26.10B$10.80+6.78%
32PTONPeloton Interactive, Inc. Class A Common Stock2.60B$6.70+6.44%
33NBISNebius Group N.V. Class A9.50B$39.94+6.34%
34SLSSELLAS Life Sciences Group, Inc. Common Stock185.60M$1.86+6.29%
35BIAFbioAffinity Technologies, Inc. Common Stock6.10M$0.23+6.28%
36ACBAurora Cannabis Inc. Common Shares292.30M$5.33+6.08%
37RRRichtech Robotics Inc. Class B Common Stock281.80M$2.46+5.82%
38CGCCanopy Growth Corporation Common Shares312.40M$1.73+5.77%
39AKAa.k.a. Brands Holding Corp.153.00M$14.28+5.70%
40BULLWebull Corporation Class A5.80B$12.55+5.37%
41PLUGPlug Power Inc.893.20M$0.83+5.01%
42RUNSunrun Inc2.70B$11.86+5.00%
43PIIPolaris Inc.2.30B$41.05+4.97%
44MBMasterBeef Group72.00M$4.23+4.51%
45RIVNRivian Automotive, Inc. Class A Common Stock19.40B$17.02+4.45%
46GPSThe Gap, Inc.9.20B$24.55+4.38%
47ASTSAST SpaceMobile, Inc. Class A Common Stock8.40B$25.65+4.21%
48HOURHour Loop, Inc. Common Stock45.00M$1.28+4.07%
49JGAurora Mobile Limited58.80M$9.79+3.85%
50DGDollar General Corp.22.40B$101.94+3.82%
51CELHCelsius Holdings, Inc. Common Stock10.00B$38.92+3.79%
52FSLRFirst Solar, Inc.18.30B$171.01+3.69%
53ROIRiskOn International, Inc. Common Stock4.00M$0.12+3.57%
54AGFIRST MAJESTIC SILVER CORP2.80B$5.88+3.52%
55CLOVClover Health Investments, Corp1.90B$3.73+3.47%
56UHGUnited Homes Group, Inc Class A Common Stock109.00M$1.86+3.33%
57TMCTMC the metals company Inc. Common Stock1.70B$4.60+3.26%
58SGSweetgreen, Inc.1.70B$14.69+3.09%
59SASeabridge Gold, Inc.1.20B$12.09+3.07%
60HLHecla Mining Company3.20B$5.09+3.04%
61CARECarter Bankshares, Inc. Common Stock372.20M$16.07+2.95%
62REEverest Re Group, Ltd.15.30B$351.28+2.93%
63HUMHumana Inc.30.70B$254.54+2.91%
64CCJCameco Corporation22.90B$52.60+2.76%
65LIFEaTyr Pharma, Inc. Common Stock131.10M$1.90+2.70%
66LOVEThe Lovesac Company Common Stock299.90M$20.20+2.64%
67SVMSilvercorp Metals Inc. Common Shares803.40M$3.70+2.64%
68TLRYTilray Brands, Inc. Common Stock476.80M$0.46+2.60%
69ASMAvino Silver & Gold Mines Ltd. (Canada)427.80M$2.96+2.60%
70FIVEFive Below, Inc. Common Stock24.60B$111.72+2.55%
71RAREUltragenyx Pharmaceutical Inc.3.50B$37.11+2.54%
72PCPremium Catering (Holdings) Limited15.60M$0.98+2.49%
73GMEGamestop Corporation - Class A12.80B$28.58+2.47%
74CLFCleveland-Cliffs Inc.3.70B$7.54+2.38%
75ENPHEnphase Energy, Inc.6.60B$49.93+2.37%
76MVSTMicrovast Holdings, Inc. Common Stock1.20B$3.68+2.37%
77SHIPSeanergy Maritime Holdings Corp.128.10M$6.13+2.34%
78INRInfinity Natural Resources, Inc.274.00M$17.98+2.33%
79ALAir Lease Corporation6.50B$58.47+2.33%
80IIIInformation Services Group, Inc.233.80M$4.85+2.32%
81GOLDBarrick Gold Corp.32.00B$18.62+2.31%
82TSLATesla, Inc. Common Stock1.10T$349.88+2.28%
83OPTTOcean Power Technologies, Inc.92.50M$0.54+2.26%
84UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)293.00B$323.01+2.26%
85WTFWaton Financial Limited326.80M$6.78+2.19%
86SEPASEP Acquisition Corp Class A Common Stock59.40M$10.32+2.18%
87LOTLotus Technology Inc.1.50B$2.24+2.14%
88AUAngloGold Ashanti plc21.70B$43.07+2.12%
89OIO-I Glass, Inc.2.10B$13.81+2.11%
90AMCAMC Entertainment Holdings Inc - Class A1.30B$2.96+2.07%
91UTIUniversal Technical Institute, Inc.1.90B$35.52+2.07%
92NEMNewmont Corporation57.80B$51.97+2.03%
93MDPediatrix Medical Group, Inc.1.30B$15.17+2.02%
94NVONovo-Nordisk A/S301.90B$68.34+1.97%
95HPEHewlett Packard Enterprise Company23.40B$17.80+1.95%
96AAPADVANCE AUTO PARTS INC2.10B$35.04+1.91%
97BTIBritish American Tobacco p.l.c.97.40B$44.41+1.89%
98PFEPfizer Inc.133.20B$23.44+1.89%
99QSQuantumScape Corporation2.30B$4.05+1.89%
100EMSmart Share Global Limited119.10M$1.10+1.85%
101CVSCVS HEALTH CORPORATION80.80B$63.90+1.78%
102ATYRaTyr Pharma, Inc. Common Stock311.50M$3.50+1.74%
103GTGoodyear Tire & Rubber3.10B$10.82+1.69%
104NGLNGL ENERGY PARTNERS LP493.70M$3.74+1.63%
105LIVELive Ventures Inc67.70M$22.01+1.62%
106AGIAlamos Gold Inc. Class A Common Shares10.70B$25.49+1.61%
107ALOTAstroNova, Inc. Common Stock69.50M$9.15+1.58%
108SRSpire Inc.4.50B$75.63+1.58%
109PLPlanet Labs PBC1.20B$3.89+1.57%
110BBBlackBerry Limited2.40B$3.97+1.53%
111MMAMixed Martial Arts Group Limited8.10M$0.77+1.51%
112SDSandRidge Energy, Inc.370.20M$10.09+1.51%
113NNNextNav Inc. Common Stock1.80B$13.64+1.49%
114OBOutbrain Inc. Common Stock263.10M$2.79+1.45%
115CHWYChewy, Inc.18.20B$43.94+1.44%
116BABAAlibaba Group Holding Limited304.60B$124.67+1.39%
117EATBrinker International, Inc.6.70B$151.07+1.36%
118BABoeing Company156.80B$208.01+1.34%
119SOCSable Offshore Corp.3.00B$33.46+1.33%
120FFAIFaraday Future Intelligent Electric Inc. Common Stock111.80M$1.15+1.33%
121NKENike, Inc.92.80B$62.90+1.31%
122ELThe Estee Lauder Companies Inc. Class A23.80B$66.20+1.30%
123FAFirst Advantage Corporation Common Stock3.20B$18.41+1.27%
124NVAXNovavax Inc1.30B$7.84+1.23%
125PLAYDave & Buster's Entertainment, Inc.744.80M$21.57+1.22%
126RLRalph Lauren Corporation17.40B$281.05+1.22%
127RCATRed Cat Holdings, Inc. Common Stock633.10M$6.96+1.21%
128IEIvanhoe Electric Inc.905.60M$6.83+1.19%
129DDD3D Systems Corp234.60M$1.72+1.18%
130DNAGinkgo Bioworks Holdings, Inc.479.10M$8.19+1.17%
131HOODRobinhood Markets, Inc. Class A Common Stock57.40B$65.02+1.17%
132EEExcelerate Energy, Inc.3.40B$29.48+1.15%
133PUMPProPetro Holding Corp.597.00M$5.75+1.14%
134SIMGroupo Simec, S.A.B de C.V.1.50B$27.00+1.12%
135BOOMDMC Global Inc. Common Stock139.40M$6.81+1.11%
136FLFoot Locker, Inc.2.30B$24.10+1.11%
137HIMSHims & Hers Health, Inc.13.60B$63.03+1.11%
138BILLBILL Holdings, Inc.4.80B$46.88+1.10%
139OSOneStream, Inc. Class A Common Stock6.80B$28.50+1.10%
140CPSHCPS Technologies Corp. Common Stock26.70M$1.84+1.10%
141GFNEW GERMANY FUND Inc181.90M$11.10+1.09%
142NBNioCorp Developments Ltd. Common Stock134.00M$2.41+1.05%
143TTMTata Motors Limited0$25.14+1.04%
144AGNCAGNC Investment Corp. Common Stock9.40B$9.25+1.04%
145THCTenet Healthcare Corporation New15.70B$169.01+1.03%
146TXTernium S.A.559.30M$28.49+1.03%
147DMDesktop Metal, Inc.165.40M$4.96+1.02%
148ACTEnact Holdings, Inc. Common Stock5.50B$36.91+1.01%
149DUOLDuolingo, Inc. Class A Common Stock23.90B$525.49+1.01%
150JDJD.com, Inc.49.70B$34.03+1.00%
151BCEBCE, Inc.20.10B$21.79+1.00%
152FOXFox Corporation Class B Common Stock24.40B$52.18+0.99%
153GTIGraphjet Technology Class A22.60M$0.15+0.98%
154IBKRInteractive Brokers Group, Inc. Class A Common Stock88.80B$210.04+0.98%
155STSensata Technologies Holding plc3.90B$26.91+0.98%
156APAmpco-Pittsburgh Corp.63.70M$3.17+0.96%
157MODModine Manufacturing Co5.50B$105.10+0.95%
158FCFranklin Covey Company310.30M$23.89+0.93%
159FIXComfort Systems USA, Inc.16.70B$474.61+0.93%
160CIThe Cigna Group86.80B$324.95+0.93%
161CNCCentene Corporation30.90B$62.12+0.93%
162NEENextra Energy, Inc.153.40B$74.53+0.91%
163FUBOfuboTV Inc.1.20B$3.39+0.89%
164TECHBio-Techne Corp.7.80B$49.71+0.87%
165CENTCentral Garden and Pet Co2.10B$36.75+0.85%
166FDPFresh Del Monte Produce Inc.1.60B$34.08+0.83%
167JNJJohnson & Johnson369.90B$153.75+0.82%
168GMGeneral Motors Company48.50B$50.44+0.81%
169TDSTelephone and Data Systems Inc.3.70B$34.92+0.81%
170UUUUEnergy Fuels Inc.950.10M$4.39+0.80%
171MOAltria Group, Inc.101.00B$59.95+0.80%
172DEAEasterly Government Properties, Inc.993.10M$22.12+0.80%
173HEHawaiian Electric Industries, Inc.1.90B$10.78+0.80%
174EAElectronic Arts Inc38.00B$151.67+0.79%
175PDPagerDuty, Inc.1.50B$16.26+0.77%
176MLMoneyLion Inc.972.40M$85.90+0.76%
177LMTLockheed Martin Corp.111.70B$476.64+0.76%
178MLPMaui Land & Pineapple Co.316.50M$16.03+0.75%
179LUMNLumen Technologies, Inc.4.10B$4.01+0.75%
180DECKDeckers Outdoor Corp19.50B$128.35+0.73%
181ATSATS Corporation2.80B$28.22+0.71%
182HIHillenbrand, Inc.1.50B$21.22+0.71%
183ETEnergy Transfer LP Common Units representing limited partner interests62.20B$18.13+0.69%
184MAINMain Street Capital Corporation5.00B$56.41+0.67%
185MRKMerck & Co., Inc.195.20B$77.74+0.66%
186MANManpowerGroup2.00B$44.25+0.63%
187TDFTempleton Dragon Fund245.90M$9.70+0.62%
188QUBTQuantum Computing Inc. Common1.70B$11.90+0.61%
189BYByline Bancorp, Inc. Common Stock1.30B$27.30+0.61%
190TRTootsie Roll Industries, Inc.2.40B$34.01+0.59%
191DXCDXC Technology Company2.80B$15.38+0.59%
192PLANAnaplan, Inc.9.60B$63.73+0.58%
193RKLBRocket Lab USA, Inc. Common Stock12.00B$25.95+0.58%
194BCBrunswick Corporation3.50B$53.24+0.57%
195WMWaste Management, Inc.93.90B$233.26+0.57%
196BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units15.30B$33.18+0.56%
197GICGlobal Industrial Company1.10B$27.52+0.55%
198HASHasbro, Inc.9.60B$68.55+0.54%
199JPMJPMorgan Chase & Co.740.10B$266.31+0.54%
200SNOWSnowflake Inc.61.10B$183.03+0.54%
201UBERUber Technologies, Inc.194.30B$92.91+0.49%
202UECUranium Energy Corp.2.20B$5.19+0.48%
203TMToyota Motor Corporation242.90B$186.17+0.46%
204EDConsolidated Edison, Inc.38.10B$105.86+0.46%
205LLLL Flooring Holdings, Inc.25.90M$0.84+0.45%
206SAYSaratoga Investment Corp. 8.125% Notes due 2027386.90M$25.18+0.45%
207PGProcter & Gamble Company388.00B$165.50+0.44%
208INGING Groep N.V.65.70B$21.55+0.44%
209IQVIQVIA Holdings Inc.24.90B$144.14+0.42%
210HSBCHSBC Holdings PLC211.20B$59.92+0.41%
211TSITCW Strategic Income Fund, Inc.234.60M$4.91+0.41%
212GEVGE Vernova Inc.122.40B$448.39+0.40%
213IONQIonQ, Inc.8.70B$35.23+0.40%
214ATRAptarGroup, Inc.10.50B$158.71+0.40%
215BIDUBaidu, Inc.30.50B$89.59+0.38%
216WDAYWorkday, Inc. Class A Common Stock73.40B$274.34+0.38%
217MTGMGIC Investment Corp.6.40B$26.80+0.37%
218LNGCheniere Energy Inc51.90B$234.05+0.36%
219PYPLPayPal Holdings, Inc. Common Stock70.60B$72.58+0.36%
220SMSM Energy Company2.70B$24.00+0.34%
221SEESealed Air Corp.4.80B$32.38+0.33%
222MSTRMicroStrategy Inc113.60B$414.74+0.32%
223GLGlobe Life Inc.10.10B$122.59+0.31%
224PHParker-Hannifin Corporation87.10B$681.36+0.31%
225CMSCMS Energy Corporation21.60B$72.19+0.30%
226TWOTwo Harbors Investment Corp.1.20B$11.93+0.29%
227CACCamden National Corporation698.90M$41.35+0.29%
228SHOSunstone Hotel Investors, Inc.1.80B$8.91+0.28%
229FCFFirst Commonwealth Financial Corporation1.70B$16.13+0.28%
230RTXRTX Corporation183.80B$137.58+0.28%
231OUTOUTFRONT Media Inc.2.70B$16.40+0.28%
232STRFMicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock24.00B$98.50+0.26%
233TTWOTake-Two Interactive Software Inc41.50B$235.28+0.26%
234PRPermian Resources Corporation9.40B$13.37+0.26%
235ARCCAres Capital Corporation15.10B$21.97+0.25%
236NVTSNavitas Semiconductor Corporation Common Stock398.00M$2.08+0.24%
237BJBJs Wholesale Club Holdings, Inc. Common Stock15.70B$118.60+0.24%
238GISGeneral Mills, Inc.30.10B$54.95+0.21%
239PVPrimavera Capital Acquisition Corporation0$9.90+0.20%
240MITMason Industrial Technology, Inc.633.80M$10.14+0.20%
241PLUSePlus Inc1.80B$66.23+0.20%
242ZTZimmer Energy Transition Acquisition Corp. Class A Common Stock442.50M$10.26+0.20%
243LEUCentrus Energy Corp.1.60B$95.38+0.18%
244URBNUrban Outfitters Inc5.70B$61.53+0.18%
245BROBrown & Brown, Inc.32.20B$112.19+0.17%
246PLTRPalantir Technologies Inc. Class A Common Stock298.60B$126.54+0.16%
247BDCBelden Inc.4.40B$111.56+0.16%
248TELLTellurian Inc.893.00M$1.00+0.16%
249NAVNavistar International0$44.50+0.16%
250MNMANNING & NAPIER, INC.0$12.85+0.16%
251CFCF Industries Holding, Inc.14.20B$87.73+0.15%
252FUNDSprott Focus Trust, Inc.215.50M$7.23+0.14%
253VSTVistra Corp.53.50B$157.53+0.13%
254TGTTarget Corporation44.60B$98.12+0.13%
255ACAArcosa, Inc. Common Stock4.30B$87.98+0.13%
256AVGOBroadcom Inc. Common Stock1.10T$230.91+0.12%
257GOODGladstone Commercial Corporation - REIT662.10M$14.31+0.10%
258NGCNorthern Genesis Acquisition Corp. III219.00M$10.16+0.10%
259SAFESafehold Inc.1.10B$15.63+0.10%
260COSTCostco Wholesale Corp459.30B$1,035.30+0.09%
261WORKSlack Technologies, Inc.0$45.20+0.09%
262INTCIntel Corp93.30B$21.40+0.07%
263HESHess Corporation41.10B$132.88+0.07%
264GBGlobal Blue Group Holding AG1.50B$7.45+0.07%
265TBHBrag House Holdings, Inc. Common Stock6.50M$0.60+0.07%
266TKTeekay Corporation Ltd.704.80M$8.44+0.06%
267PEPPepsiCo, Inc.180.80B$131.86+0.05%
268HOPEHope Bancorp, Inc.1.30B$10.53+0.05%
269BRDBeard Energy Transition Acquisition Corp.138.20M$10.73+0.05%
270SPSP Plus Corporation1.10B$53.99+0.04%
271NYTNew York Times Co.9.00B$55.28+0.04%
272WELLWelltower Inc.98.60B$150.70+0.03%
273ROSTRoss Stores Inc50.70B$154.30+0.03%
274SCSANTANDER CONSUMER USA HOLDINGS INC0$41.60+0.02%
275TDToronto Dominion Bank113.40B$64.76+0.02%
276CBOECboe Global Markets, Inc.23.50B$224.46+0.02%
277ITTITT Inc.12.10B$153.34+0.02%