| 1 | ASAP | WAITR HOLDINGS INC | 0 | $0.02 | -79.12% |
| 2 | ID | PARTS iD, Inc. | 2.10M | $0.05 | -43.34% |
| 3 | ROC | ROC Energy Acquisition Corp. Common Stock | 136.70M | $5.09 | -28.41% |
| 4 | IMNN | Imunon, Inc. Common Stock | 8.90M | $0.61 | -23.75% |
| 5 | MOVE | Movano Inc. Common Stock | 5.60M | $0.79 | -12.04% |
| 6 | AGE | AgeX Therapeutics, Inc. | 27.80M | $11.10 | -11.90% |
| 7 | WOLF | Wolfspeed, Inc. | 492.60M | $3.17 | -9.31% |
| 8 | DHX | DHI Group, Inc. | 55.60M | $1.21 | -9.02% |
| 9 | MLGO | MicroAlgo, Inc. | 29.60M | $1.23 | -8.58% |
| 10 | FICO | Fair Isaac Corporation | 49.20B | $2,021.14 | -8.38% |
| 11 | DTC | Solo Brands, Inc. | 5.60M | $0.09 | -7.93% |
| 12 | STSS | Sharps Technology Inc. Common Stock | 4.00M | $3.96 | -7.47% |
| 13 | CAN | Canaan Inc. | 218.00M | $0.76 | -7.32% |
| 14 | MRT | Marti Technologies, Inc. | 228.00M | $2.99 | -5.97% |
| 15 | TSP | TuSimple Holdings Inc. Class A Common Stock | 57.50M | $0.25 | -5.66% |
| 16 | SHOT | Safety Shot, Inc. Common Stock | 29.80M | $0.39 | -4.89% |
| 17 | GV | Visionary Holdings Inc. Common Shares | 8.20M | $1.88 | -4.86% |
| 18 | RTP | Reinvent Technology Partners | 6.30B | $10.03 | -4.48% |
| 19 | SMR | NuScale Power Corporation | 3.10B | $23.49 | -4.20% |
| 20 | OKLO | Oklo Inc. | 5.30B | $38.07 | -4.18% |
| 21 | CYBN | Cybin Inc. | 151.40M | $7.20 | -4.00% |
| 22 | QD | Qudian Inc. | 471.40M | $2.86 | -3.55% |
| 23 | SERV | Serve Robotics Inc. Common Stock | 579.50M | $10.15 | -3.38% |
| 24 | NRC | National Research Corporation Common Stock (Delaware) | 296.00M | $12.99 | -3.20% |
| 25 | DAR | DARLING INGREDIENTS INC. | 5.40B | $34.13 | -3.18% |
| 26 | KULR | KULR Technology Group, Inc. | 364.10M | $1.22 | -3.17% |
| 27 | NEXT | NextDecade Corporation Common Stock | 2.00B | $7.52 | -3.16% |
| 28 | JUNE | Junee Limited | 141.70M | $10.92 | -3.11% |
| 29 | GRYP | Gryphon Digital Mining, Inc Common Stock | 93.60M | $1.29 | -3.01% |
| 30 | SMCI | Super Micro Computer, Inc. Common Stock | 25.90B | $43.44 | -3.01% |
| 31 | ICG | Intchains Group Limited | 71.10M | $2.37 | -2.87% |
| 32 | BBAI | BigBear.ai Holdings, Inc. | 1.10B | $3.62 | -2.81% |
| 33 | AMS | American Shared Hospital Services | 15.70M | $2.43 | -2.80% |
| 34 | SHLS | Shoals Technologies Group, Inc. Class A Common Stock | 789.10M | $4.72 | -2.78% |
| 35 | FUNC | First United Corp | 202.30M | $31.22 | -2.71% |
| 36 | OZ | Belpointe PREP, LLC Class A Units | 234.30M | $63.50 | -2.68% |
| 37 | NNE | Nano Nuclear Energy Inc. Common Stock | 980.70M | $26.15 | -2.55% |
| 38 | NCNA | NuCana plc | 10.6 | $0.05 | -2.49% |
| 39 | OPEN | Opendoor Technologies Inc Common Stock | 563.50M | $0.77 | -2.47% |
| 40 | TH | Target Hospitality Corp. Common Stock | 719.40M | $7.28 | -2.41% |
| 41 | HKD | AMTD Digital Inc. | 1.10B | $2.16 | -2.26% |
| 42 | SOFI | SoFi Technologies, Inc. Common Stock | 14.80B | $13.43 | -2.19% |
| 43 | PT | Pintec Technology Holdings Limited | 382.6 | $0.93 | -2.16% |
| 44 | HP | Helmerich & Payne, Inc. | 1.60B | $16.47 | -2.08% |
| 45 | VS | Versus Systems Inc. Common Stock | 9.90M | $2.02 | -1.94% |
| 46 | REAL | The RealReal, Inc. Common Stock | 602.20M | $5.33 | -1.93% |
| 47 | CTM | Castellum, Inc. | 87.80M | $1.02 | -1.92% |
| 48 | RDDT | Reddit, Inc. | 19.50B | $105.95 | -1.89% |
| 49 | RM | REGIONAL MANAGEMENT CORP | 281.80M | $28.41 | -1.87% |
| 50 | WOW | WideOpenWest, Inc. Common Stock | 364.10M | $4.26 | -1.84% |
| 51 | NS | NuStar Energy L.P. | 2.80B | $21.96 | -1.83% |
| 52 | TS | Tenaris S. A. | 18.00B | $33.49 | -1.82% |
| 53 | SNAP | Snap Inc. | 14.20B | $8.53 | -1.79% |
| 54 | IQ | iQIYI, Inc. | 255.70M | $1.86 | -1.67% |
| 55 | CD | Chindata Group Holdings Limited | 3.10B | $8.45 | -1.63% |
| 56 | RMD | ResMed Inc. | 36.50B | $249.23 | -1.63% |
| 57 | EVER | EverQuote, Inc. Class A Common Stock | 854.00M | $23.62 | -1.54% |
| 58 | MTW | The Manitowoc Company, Inc. | 410.40M | $11.58 | -1.53% |
| 59 | INVZ | Innoviz Technologies Ltd. Ordinary shares | 195.90M | $0.98 | -1.52% |
| 60 | PAY | Paymentus Holdings, Inc. | 4.90B | $39.24 | -1.52% |
| 61 | MG | Mistras Group Inc. | 249.10M | $7.95 | -1.49% |
| 62 | SMC | Summit Midstream Corporation | 336.60M | $27.50 | -1.47% |
| 63 | MP | MP Materials Corp. | 3.40B | $20.94 | -1.46% |
| 64 | FWRG | First Watch Restaurant Group, Inc. Common Stock | 1.00B | $16.47 | -1.44% |
| 65 | PRU | Prudential Financial, Inc. | 37.70B | $106.44 | -1.43% |
| 66 | MS | Morgan Stanley | 207.10B | $129.07 | -1.36% |
| 67 | DAVE | Dave Inc. Class A Common Stock | 2.40B | $182.97 | -1.34% |
| 68 | MA | Mastercard Incorporated | 521.60B | $578.75 | -1.31% |
| 69 | MVIS | Microvision Inc | 282.90M | $1.14 | -1.30% |
| 70 | WH | Wyndham Hotels & Resorts, Inc. Common Stock | 6.70B | $87.12 | -1.30% |
| 71 | FI | Fiserv, Inc. | 92.60B | $166.96 | -1.29% |
| 72 | ISLE | Isleworth Healthcare Acquisition Corporation Common stock | 0 | $10.01 | -1.28% |
| 73 | LC | LendingClub Corporation | 1.20B | $10.44 | -1.28% |
| 74 | UPS | United Parcel Service, Inc. Class B | 83.00B | $97.97 | -1.16% |
| 75 | REG | Regency Centers Corporation | 13.30B | $73.20 | -1.15% |
| 76 | CMI | Cummins Inc. | 45.90B | $332.99 | -1.09% |
| 77 | PET | Wag! Group Co. Common Stock | 7.40M | $0.15 | -1.09% |
| 78 | GOOG | Alphabet Inc. Class C Capital Stock | 2.00T | $166.06 | -1.08% |
| 79 | AMZN | Amazon.com Inc | 2.20T | $203.94 | -1.08% |
| 80 | GOOGL | Alphabet Inc. Class A Common Stock | 2.00T | $164.76 | -1.07% |
| 81 | SF | Stifel Financial Corp. | 10.00B | $97.44 | -1.07% |
| 82 | TIL | Instil Bio, Inc. Common Stock | 109.70M | $16.72 | -1.07% |
| 83 | SPOT | Spotify Technology S.A. | 132.10B | $657.58 | -1.06% |
| 84 | NVDA | Nvidia Corp | 3.30T | $134.14 | -1.05% |
| 85 | AMD | Advanced Micro Devices | 184.10B | $113.54 | -1.05% |
| 86 | CR | Crane Company | 10.10B | $176.12 | -1.03% |
| 87 | ISRG | Intuitive Surgical Inc. | 199.20B | $555.91 | -1.02% |
| 88 | DSP | Viant Technology Inc. Class A Common Stock | 236.60M | $14.93 | -0.99% |
| 89 | NIO | NIO Inc. | 8.40B | $4.00 | -0.99% |
| 90 | WTS | Watts Water Technologies, Inc. Class A | 8.10B | $244.06 | -0.98% |
| 91 | FAST | Fastenal Co | 47.20B | $82.35 | -0.97% |
| 92 | ANF | Abercrombie & Fitch Co. | 3.70B | $77.32 | -0.95% |
| 93 | EPD | Enterprise Products Partners L.P. | 69.90B | $32.24 | -0.94% |
| 94 | BASE | Couchbase, Inc. Common Stock | 1.00B | $18.53 | -0.91% |
| 95 | XOM | Exxon Mobil Corporation | 454.80B | $105.53 | -0.88% |
| 96 | SSD | Simpson Manufacturing Co., Inc. | 6.80B | $162.24 | -0.88% |
| 97 | AAPL | Apple Inc. | 3.10T | $206.98 | -0.86% |
| 98 | TRON | Corner Growth Acquisition Corp. 2 Class A | 58.40M | $11.50 | -0.86% |
| 99 | KC | Kingsoft Cloud Holdings Limited | 248.10M | $13.93 | -0.85% |
| 100 | GS | Goldman Sachs Group Inc. | 186.30B | $607.25 | -0.82% |
| 101 | TEN | Tsakos Energy Navigation Ltd. | 547.10M | $18.16 | -0.82% |
| 102 | FAT | FAT Brands Inc. Class A Common Stock | 44.80M | $2.50 | -0.79% |
| 103 | CAT | Caterpillar Inc. | 164.50B | $349.80 | -0.79% |
| 104 | MU | Micron Technology, Inc. | 109.40B | $97.88 | -0.78% |
| 105 | AMP | Ameriprise Financial, Inc. | 49.30B | $518.18 | -0.78% |
| 106 | DAY | Dayforce, Inc. | 9.40B | $59.09 | -0.76% |
| 107 | MAX | MediaAlpha, Inc. | 691.90M | $10.26 | -0.73% |
| 108 | HD | Home Depot, Inc. | 374.40B | $376.67 | -0.71% |
| 109 | BEST | BEST Inc. | 55.90M | $2.78 | -0.71% |
| 110 | KSS | Kohls Corporation | 932.90M | $8.38 | -0.71% |
| 111 | BYD | Boyd Gaming Corporation | 6.00B | $74.14 | -0.71% |
| 112 | MLM | Martin Marietta Materials | 34.00B | $564.17 | -0.71% |
| 113 | GLE | Global Engine Group Holding Limited Class A | 34.20M | $1.87 | -0.71% |
| 114 | STEM | Stem, Inc. | 88.90M | $0.53 | -0.71% |
| 115 | CON | Concentra Group Holdings Parent, Inc. | 2.90B | $22.56 | -0.70% |
| 116 | ULTA | Ulta Beauty, Inc. Common Stock | 18.50B | $410.09 | -0.70% |
| 117 | TENX | Tenax Therapeutics, Inc. | 23.50M | $5.67 | -0.70% |
| 118 | PACK | Ranpak Holdings Corp. | 301.10M | $3.58 | -0.69% |
| 119 | SMTC | Semtech Corp | 3.50B | $40.14 | -0.69% |
| 120 | COMM | CommScope Holding Company, Inc. | 1.30B | $5.84 | -0.68% |
| 121 | FR | First Industrial Realty Trust, Inc. | 6.70B | $50.60 | -0.68% |
| 122 | DC | Dakota Gold Corp. | 330.10M | $2.95 | -0.67% |
| 123 | XP | XP Inc. Class A Common Stock | 9.90B | $18.51 | -0.67% |
| 124 | BMI | Badger Meter, Inc. | 7.20B | $243.35 | -0.66% |
| 125 | ACH | Alum Corp of China Limited | 0 | $9.04 | -0.66% |
| 126 | OXY | Occidental Petroleum Corporation | 41.40B | $42.05 | -0.63% |
| 127 | BX | Blackstone Inc. | 111.20B | $144.54 | -0.63% |
| 128 | EU | enCore Energy Corp. | 296.20M | $1.59 | -0.63% |
| 129 | META | Meta Platforms, Inc. Class A Common Stock | 1.60T | $636.43 | -0.62% |
| 130 | COF | Capital One Financial | 75.20B | $196.18 | -0.62% |
| 131 | FITB | Fifth Third Bancorp | 26.20B | $39.28 | -0.59% |
| 132 | USB | U.S. Bancorp | 69.40B | $44.53 | -0.59% |
| 133 | WMT | Walmart Inc. | 780.40B | $97.54 | -0.59% |
| 134 | IR | Ingersoll Rand Inc. Common Stock | 33.50B | $83.06 | -0.59% |
| 135 | SW | Smurfit Westrock plc | 24.10B | $46.14 | -0.54% |
| 136 | STT | State Street Corporation | 27.90B | $97.76 | -0.53% |
| 137 | COO | The Cooper Companies, Inc. Common Stock | 16.30B | $81.48 | -0.52% |
| 138 | MCD | McDonald's Corporation | 228.50B | $319.55 | -0.52% |
| 139 | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 998.60B | $192.53 | -0.50% |
| 140 | CALM | Cal-Maine Foods Inc | 4.70B | $96.69 | -0.49% |
| 141 | FF | Future Fuel Corporation | 177.40M | $4.05 | -0.49% |
| 142 | BTCT | BTC Digital Ltd. | 26.10M | $4.06 | -0.49% |
| 143 | IBM | International Business Machines Corporation | 248.30B | $267.12 | -0.48% |
| 144 | NET | Cloudflare, Inc. Class A common stock, par value $0.001 per share | 54.30B | $156.77 | -0.48% |
| 145 | MSCI | MSCI, Inc. | 44.10B | $569.94 | -0.47% |
| 146 | VICI | VICI Properties Inc. Common Stock | 33.80B | $32.00 | -0.47% |
| 147 | MPLX | MPLX LP | 52.70B | $51.60 | -0.46% |
| 148 | DE | Deere & Company | 143.10B | $527.41 | -0.46% |
| 149 | DB | Deutsche Bank Aktiengesellschaft | 55.20B | $28.43 | -0.46% |
| 150 | ALLE | Allegion Public Limited Company | 12.40B | $143.84 | -0.45% |
| 151 | KO | Coca-Cola Company | 308.20B | $71.61 | -0.45% |
| 152 | NFLX | Netflix Inc | 504.80B | $1,186.26 | -0.45% |
| 153 | WS | Worthington Steel, Inc. | 1.40B | $27.12 | -0.44% |
| 154 | PB | Prosperity Bancshares Inc | 6.90B | $72.41 | -0.44% |
| 155 | ATO | Atmos Energy Corporation | 25.30B | $159.28 | -0.44% |
| 156 | PNC | PNC Financial Services Group | 70.70B | $178.64 | -0.43% |
| 157 | OXLC | Oxford Lane Capital Corp. | 2.10B | $4.70 | -0.42% |
| 158 | MSFT | Microsoft Corp | 3.40T | $456.95 | -0.42% |
| 159 | DVN | Devon Energy Corporation | 21.40B | $33.26 | -0.42% |
| 160 | SQM | Sociedad Quimica y Minera de Chile SA | 10.10B | $35.88 | -0.42% |
| 161 | CSV | Carriage Services, Inc. | 683.00M | $43.52 | -0.41% |
| 162 | ARM | Arm Holdings plc | 138.60B | $131.51 | -0.41% |
| 163 | EGP | EastGroup Properties Inc. | 9.00B | $172.00 | -0.41% |
| 164 | MI | NFT Limited | 1.70M | $2.47 | -0.40% |
| 165 | AFG | American Financial Group, Inc. | 10.60B | $126.66 | -0.38% |
| 166 | ICE | Intercontinental Exchange Inc. | 101.00B | $176.09 | -0.37% |
| 167 | DOW | Dow Inc. | 21.20B | $30.00 | -0.37% |
| 168 | CVX | Chevron Corporation | 241.00B | $137.99 | -0.36% |
| 169 | IP | International Paper Co. | 26.60B | $50.32 | -0.34% |
| 170 | HNI | HNI Corporation | 2.20B | $47.76 | -0.33% |
| 171 | PAG | Penske Automotive Group, Inc. | 11.00B | $166.47 | -0.33% |
| 172 | ASML | ASML Holding NV | 293.60B | $746.67 | -0.33% |
| 173 | CNI | Canadian National Railway | 67.30B | $107.20 | -0.32% |
| 174 | TEM | Tempus AI, Inc. Class A Common Stock | 10.70B | $63.55 | -0.30% |
| 175 | HR | Healthcare Realty Trust Incorporated | 5.30B | $15.09 | -0.30% |
| 176 | USNA | USANA Health Sciences Inc | 446.40M | $23.67 | -0.29% |
| 177 | CMA | Comerica Incorporated | 7.70B | $58.44 | -0.27% |
| 178 | BAM | Brookfield Asset Management Ltd. | 95.30B | $59.09 | -0.26% |
| 179 | HMY | Harmony Gold Mining Company Limited | 9.90B | $15.99 | -0.25% |
| 180 | BEN | Franklin Resources, Inc. | 11.60B | $22.16 | -0.25% |
| 181 | ADX | Adams Diversified Equity Fund, Inc | 2.40B | $20.34 | -0.25% |
| 182 | WTT | Wireless Telecom Group, Inc. | 45.30M | $2.13 | -0.23% |
| 183 | MFC | Manulife Financial Corp. | 55.10B | $32.00 | -0.23% |
| 184 | ZS | Zscaler, Inc. Common Stock | 39.00B | $251.99 | -0.23% |
| 185 | ABC | AMERISOURCEBERGEN CORP | 36.10B | $179.98 | -0.23% |
| 186 | BP | BP p.l.c. | 76.70B | $29.34 | -0.22% |
| 187 | DFS | Discover Financial Services | 50.30B | $200.05 | -0.21% |
| 188 | CM | Canadian Imperial Bank of Commerce | 63.00B | $66.99 | -0.21% |
| 189 | FLO | Flowers Foods, Inc. | 3.60B | $17.11 | -0.20% |
| 190 | DEI | Douglas Emmett, Inc. | 2.50B | $14.88 | -0.20% |
| 191 | MMM | 3M Company | 82.80B | $153.83 | -0.20% |
| 192 | LOAN | Manhattan Bridge Capital, Inc | 59.00M | $5.16 | -0.19% |
| 193 | BCG | Binah Capital Group, Inc. Common Stock | 41.30M | $2.49 | -0.19% |
| 194 | LSE | Leishen Energy Holding Co., Ltd. | 88.20M | $5.18 | -0.19% |
| 195 | CME | CME Group Inc. | 100.00B | $277.44 | -0.18% |
| 196 | DJT | Trump Media & Technology Group Corp. Common Stock | 5.50B | $25.03 | -0.18% |
| 197 | CIK | Credit Suisse Asset Management Income Fund Inc. | 154.30M | $2.82 | -0.18% |
| 198 | ROSE | Rose Hill Acquisition Corporation Class A | 61.70M | $11.66 | -0.17% |
| 199 | VC | VISTEON CORPORATION | 2.30B | $85.03 | -0.17% |
| 200 | PANW | Palo Alto Networks, Inc. Common Stock | 128.40B | $193.97 | -0.17% |
| 201 | SAP | SAP SE | 347.90B | $298.25 | -0.16% |
| 202 | RPD | Rapid7, Inc. Common Stock | 1.60B | $24.56 | -0.16% |
| 203 | OTTR | Otter Tail Corp | 3.30B | $79.77 | -0.16% |
| 204 | UNP | Union Pacific Corp. | 136.90B | $229.13 | -0.16% |
| 205 | NC | NACCO Industries, Inc. | 269.70M | $36.23 | -0.16% |
| 206 | MUC | BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC | 993.60M | $10.55 | -0.15% |
| 207 | HRT | HireRight Holdings Corporation | 967.20M | $14.36 | -0.14% |
| 208 | CASH | Pathward Financial, Inc. Common Stock | 1.90B | $81.04 | -0.14% |
| 209 | MT | ArcelorMittal | 23.70B | $31.15 | -0.13% |
| 210 | GAP | The Gap, Inc. | 10.50B | $27.93 | -0.13% |
| 211 | QCOM | Qualcomm Inc | 168.60B | $153.51 | -0.12% |
| 212 | AB | AllianceBernstein Holding, L.P. | 4.50B | $40.80 | -0.12% |
| 213 | SAB | Sonic Healthcare | 150.80M | $25.62 | -0.12% |
| 214 | BK | Bank of New York Mellon Corporation | 64.60B | $90.23 | -0.11% |
| 215 | CPA | Copa Holdings, S.A. | 4.30B | $104.26 | -0.11% |
| 216 | EMP | Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 | 178.10M | $20.55 | -0.10% |
| 217 | PEG | Public Service Enterprise Group Incorporated | 39.80B | $79.70 | -0.09% |
| 218 | TER | Teradyne, Inc. Common Stock | 13.10B | $81.40 | -0.09% |
| 219 | RGTI | Rigetti Computing, Inc. Common Stock | 3.50B | $12.04 | -0.08% |
| 220 | BAC | Bank of America Corporation | 336.90B | $44.74 | -0.08% |
| 221 | APP | Applovin Corporation Class A Common Stock | 125.10B | $370.35 | -0.08% |
| 222 | DT | Dynatrace, Inc. | 15.90B | $53.22 | -0.08% |
| 223 | SE | Sea Limited | 96.30B | $162.61 | -0.07% |
| 224 | GE | GE Aerospace | 250.70B | $235.13 | -0.07% |
| 225 | BKE | The Buckle, Inc. | 2.10B | $41.38 | -0.06% |
| 226 | WB | Weibo Corporation | 2.10B | $8.47 | -0.06% |
| 227 | COIN | Coinbase Global, Inc. Class A Common Stock | 67.30B | $263.85 | -0.05% |
| 228 | AMGN | Amgen Inc | 148.30B | $275.71 | -0.05% |
| 229 | TITN | Titan Machinery Inc. | 481.60M | $20.86 | -0.05% |
| 230 | CL | Colgate-Palmolive Company | 74.30B | $91.71 | -0.03% |
| 231 | AC | Associated Capital Group, Inc. | 781.30M | $36.96 | -0.03% |
| 232 | WAY | Waystar Holding Corp. Common Stock | 6.80B | $39.56 | -0.03% |
| 233 | AGO | Assured Guaranty, LTD | 4.20B | $86.09 | -0.02% |
| 234 | MLR | Miller Industries, Inc. | 534.70M | $46.66 | -0.02% |
| 235 | VZ | Verizon Communications | 186.80B | $44.31 | -0.01% |
| 236 | PW | Power REIT | 3.90M | $1.16 | -0.01% |
