| 1 | ASAP | WAITR HOLDINGS INC | 0 | $0.02 | -79.12% |
| 2 | ID | PARTS iD, Inc. | 2.10M | $0.05 | -43.34% |
| 3 | APE | AMC Entertainment Holdings, Inc. AMC Preferred Equity Units, each constituting a depositary share representing a 1/100th interest in a share of Series A Convertible Participating Preferred Stock | 2.30B | $1.42 | -17.92% |
| 4 | RDZN | Roadzen, Inc. | 81.70M | $1.10 | -13.35% |
| 5 | MOVE | Movano Inc. Common Stock | 5.60M | $0.79 | -12.04% |
| 6 | AGE | AgeX Therapeutics, Inc. | 27.80M | $11.10 | -11.90% |
| 7 | BDSX | Biodesix, Inc. Common Stock | 39.90M | $0.27 | -9.67% |
| 8 | WOLF | Wolfspeed, Inc. | 492.60M | $3.17 | -9.31% |
| 9 | MLGO | MicroAlgo, Inc. | 29.60M | $1.23 | -8.58% |
| 10 | DTC | Solo Brands, Inc. | 5.60M | $0.09 | -7.93% |
| 11 | NA | Nano Labs Ltd Class A | 62.60M | $3.75 | -7.41% |
| 12 | CAN | Canaan Inc. | 218.00M | $0.76 | -7.32% |
| 13 | TSP | TuSimple Holdings Inc. Class A Common Stock | 57.50M | $0.25 | -5.66% |
| 14 | ATOS | Atossa Therapeutics, Inc. Common Stock | 120.90M | $0.94 | -4.88% |
| 15 | RTP | Reinvent Technology Partners | 6.30B | $10.03 | -4.48% |
| 16 | QMCO | Quantum Corporation | 68.70M | $10.52 | -4.45% |
| 17 | XTIA | XTI Aerospace, Inc. Common Stock | 9.00M | $1.56 | -4.27% |
| 18 | SMR | NuScale Power Corporation | 3.10B | $23.49 | -4.20% |
| 19 | OKLO | Oklo Inc. | 5.30B | $38.07 | -4.18% |
| 20 | TRUE | TrueCar, Inc. | 139.80M | $1.60 | -3.92% |
| 21 | NVNI | Nvni Group Limited | 14.20M | $0.41 | -3.74% |
| 22 | ROLL | RBC Bearings Incorporated | 6.20B | $212.38 | -3.73% |
| 23 | QD | Qudian Inc. | 471.40M | $2.86 | -3.55% |
| 24 | HRZN | Horizon Technology Finance Corporation | 295.00M | $7.31 | -3.31% |
| 25 | CTMX | CytomX Therapeutics, Inc. | 324.50M | $2.06 | -3.29% |
| 26 | WMB | Williams Companies Inc. | 69.70B | $57.06 | -3.19% |
| 27 | KULR | KULR Technology Group, Inc. | 364.10M | $1.22 | -3.17% |
| 28 | NEXT | NextDecade Corporation Common Stock | 2.00B | $7.52 | -3.16% |
| 29 | EVLV | Evolv Technologies Holdings, Inc. Class A Common Stock | 908.90M | $5.56 | -3.14% |
| 30 | JUNE | Junee Limited | 141.70M | $10.92 | -3.11% |
| 31 | MRVL | Marvell Technology, Inc. Common Stock | 52.40B | $60.70 | -2.97% |
| 32 | AMS | American Shared Hospital Services | 15.70M | $2.43 | -2.80% |
| 33 | CRDL | Cardiol Therapeutics Inc. Class A Common Shares | 91.70M | $1.11 | -2.63% |
| 34 | GRRR | Gorilla Technology Group Inc. Ordinary shares | 332.00M | $16.42 | -2.61% |
| 35 | LUNR | Intuitive Machines, Inc. Class A Common Stock | 1.40B | $11.82 | -2.52% |
| 36 | NCNA | NuCana plc | 10.6 | $0.05 | -2.49% |
| 37 | OPEN | Opendoor Technologies Inc Common Stock | 563.50M | $0.77 | -2.47% |
| 38 | BGC | BGC Group, Inc. Class A Common Stock | 4.80B | $9.79 | -2.44% |
| 39 | HOLO | MicroCloud Hologram Inc. | 31.80M | $6.72 | -2.44% |
| 40 | TH | Target Hospitality Corp. Common Stock | 719.40M | $7.28 | -2.41% |
| 41 | SQL | SeqLL Inc. Common stock | 2.50M | $6.60 | -2.38% |
| 42 | SOFI | SoFi Technologies, Inc. Common Stock | 14.80B | $13.43 | -2.19% |
| 43 | PT | Pintec Technology Holdings Limited | 382.6 | $0.93 | -2.16% |
| 44 | HP | Helmerich & Payne, Inc. | 1.60B | $16.47 | -2.08% |
| 45 | VVX | V2X, Inc. | 1.50B | $47.91 | -2.06% |
| 46 | REAL | The RealReal, Inc. Common Stock | 602.20M | $5.33 | -1.93% |
| 47 | CTM | Castellum, Inc. | 87.80M | $1.02 | -1.92% |
| 48 | RDDT | Reddit, Inc. | 19.50B | $105.95 | -1.89% |
| 49 | WOW | WideOpenWest, Inc. Common Stock | 364.10M | $4.26 | -1.84% |
| 50 | SNAP | Snap Inc. | 14.20B | $8.53 | -1.79% |
| 51 | NOVT | Novanta Inc. Common Stock | 4.20B | $118.00 | -1.67% |
| 52 | IQ | iQIYI, Inc. | 255.70M | $1.86 | -1.67% |
| 53 | CD | Chindata Group Holdings Limited | 3.10B | $8.45 | -1.63% |
| 54 | RMD | ResMed Inc. | 36.50B | $249.23 | -1.63% |
| 55 | NOTE | FiscalNote Holdings, Inc. | 107.40M | $0.68 | -1.62% |
| 56 | INBS | Intelligent Bio Solutions Inc. Common Stock | 8.40M | $1.22 | -1.61% |
| 57 | EVER | EverQuote, Inc. Class A Common Stock | 854.00M | $23.62 | -1.54% |
| 58 | SMC | Summit Midstream Corporation | 336.60M | $27.50 | -1.47% |
| 59 | PDD | PDD Holdings Inc. | 41.40B | $116.73 | -1.46% |
| 60 | JOE | St. Joe Company | 2.60B | $45.16 | -1.38% |
| 61 | MS | Morgan Stanley | 207.10B | $129.07 | -1.36% |
| 62 | MTSI | MACOM Technology Solutions Holdings, Inc | 8.80B | $118.08 | -1.32% |
| 63 | MA | Mastercard Incorporated | 521.60B | $578.75 | -1.31% |
| 64 | MVIS | Microvision Inc | 282.90M | $1.14 | -1.30% |
| 65 | WH | Wyndham Hotels & Resorts, Inc. Common Stock | 6.70B | $87.12 | -1.30% |
| 66 | BITF | Bitfarms Ltd. Common Stock | 631.70M | $1.14 | -1.19% |
| 67 | NUS | NuSkin Enterprises, Inc. | 370.10M | $7.49 | -1.19% |
| 68 | UPS | United Parcel Service, Inc. Class B | 83.00B | $97.97 | -1.16% |
| 69 | REG | Regency Centers Corporation | 13.30B | $73.20 | -1.15% |
| 70 | CLIR | ClearSign Technologies Corporation Common Stock (DE) | 37.90M | $0.72 | -1.08% |
| 71 | GOOG | Alphabet Inc. Class C Capital Stock | 2.00T | $166.06 | -1.08% |
| 72 | AMZN | Amazon.com Inc | 2.20T | $203.94 | -1.08% |
| 73 | GOOGL | Alphabet Inc. Class A Common Stock | 2.00T | $164.76 | -1.07% |
| 74 | ELS | Equity Lifestyle Properties, Inc. | 12.40B | $64.98 | -1.07% |
| 75 | TIL | Instil Bio, Inc. Common Stock | 109.70M | $16.72 | -1.07% |
| 76 | SPOT | Spotify Technology S.A. | 132.10B | $657.58 | -1.06% |
| 77 | NVDA | Nvidia Corp | 3.30T | $134.14 | -1.05% |
| 78 | AMD | Advanced Micro Devices | 184.10B | $113.54 | -1.05% |
| 79 | ISRG | Intuitive Surgical Inc. | 199.20B | $555.91 | -1.02% |
| 80 | NIO | NIO Inc. | 8.40B | $4.00 | -0.99% |
| 81 | WTS | Watts Water Technologies, Inc. Class A | 8.10B | $244.06 | -0.98% |
| 82 | BHP | BHP Group Limited | 63.30B | $49.86 | -0.97% |
| 83 | TRP | TC ENERGY CORP | 51.30B | $49.38 | -0.92% |
| 84 | SN | SharkNinja, Inc. | 14.20B | $101.15 | -0.91% |
| 85 | RF | Regions Financial Corp. | 20.10B | $22.34 | -0.91% |
| 86 | BH | Biglari Holdings Inc. Class B Common Stock | 736.40M | $239.42 | -0.87% |
| 87 | AAPL | Apple Inc. | 3.10T | $206.98 | -0.86% |
| 88 | MRCC | Monroe Capital Corporation | 149.90M | $6.92 | -0.86% |
| 89 | SAIL | SailPoint, Inc. Common Stock | 10.30B | $18.47 | -0.86% |
| 90 | KC | Kingsoft Cloud Holdings Limited | 248.10M | $13.93 | -0.85% |
| 91 | GS | Goldman Sachs Group Inc. | 186.30B | $607.25 | -0.82% |
| 92 | XYZ | Block, Inc. | 35.60B | $57.85 | -0.82% |
| 93 | CAT | Caterpillar Inc. | 164.50B | $349.80 | -0.79% |
| 94 | HEI | HEICO Corporation | 33.80B | $278.92 | -0.79% |
| 95 | WSR | Whitestone REIT | 642.80M | $12.63 | -0.79% |
| 96 | BN | Brookfield Corporation | 97.00B | $58.91 | -0.78% |
| 97 | AMP | Ameriprise Financial, Inc. | 49.30B | $518.18 | -0.78% |
| 98 | DAY | Dayforce, Inc. | 9.40B | $59.09 | -0.76% |
| 99 | ACHR | Archer Aviation Inc. | 6.20B | $11.31 | -0.75% |
| 100 | ACOG | Alpha Cognition Inc. Common Stock | 105.80M | $6.81 | -0.73% |
| 101 | KEY | KeyCorp | 17.90B | $16.37 | -0.73% |
| 102 | HD | Home Depot, Inc. | 374.40B | $376.67 | -0.71% |
| 103 | BEST | BEST Inc. | 55.90M | $2.78 | -0.71% |
| 104 | BTU | Peabody Energy Corporation | 1.70B | $13.97 | -0.71% |
| 105 | BYD | Boyd Gaming Corporation | 6.00B | $74.14 | -0.71% |
| 106 | DOC | Healthpeak Properties, Inc. | 12.20B | $17.60 | -0.71% |
| 107 | XP | XP Inc. Class A Common Stock | 9.90B | $18.51 | -0.67% |
| 108 | BMI | Badger Meter, Inc. | 7.20B | $243.35 | -0.66% |
| 109 | EU | enCore Energy Corp. | 296.20M | $1.59 | -0.63% |
| 110 | META | Meta Platforms, Inc. Class A Common Stock | 1.60T | $636.43 | -0.62% |
| 111 | LLY | Eli Lilly & Co. | 711.20B | $750.45 | -0.62% |
| 112 | GAME | GameSquare Holdings, Inc. Common Stock | 28.20M | $0.73 | -0.62% |
| 113 | USB | U.S. Bancorp | 69.40B | $44.53 | -0.59% |
| 114 | WMT | Walmart Inc. | 780.40B | $97.54 | -0.59% |
| 115 | DAN | Dana Incorporated | 2.30B | $16.00 | -0.59% |
| 116 | COO | The Cooper Companies, Inc. Common Stock | 16.30B | $81.48 | -0.52% |
| 117 | ECC | EAGLE POINT CREDIT COMPANY INC. | 932.60M | $7.76 | -0.51% |
| 118 | GNL | Global Net Lease, Inc. | 1.80B | $7.95 | -0.50% |
| 119 | FF | Future Fuel Corporation | 177.40M | $4.05 | -0.49% |
| 120 | IBM | International Business Machines Corporation | 248.30B | $267.12 | -0.48% |
| 121 | CPT | Camden Property Trust | 12.70B | $119.06 | -0.48% |
| 122 | MPLX | MPLX LP | 52.70B | $51.60 | -0.46% |
| 123 | SFB | Stifel Financial Corp.5.20 percent Senior Notes due 2047 | 10.10B | $20.52 | -0.46% |
| 124 | DE | Deere & Company | 143.10B | $527.41 | -0.46% |
| 125 | KO | Coca-Cola Company | 308.20B | $71.61 | -0.45% |
| 126 | GLAD | Gladstone Capital Corp | 606.30M | $27.15 | -0.44% |
| 127 | PB | Prosperity Bancshares Inc | 6.90B | $72.41 | -0.44% |
| 128 | AIR | AAR Corp. | 2.30B | $62.68 | -0.44% |
| 129 | OXLC | Oxford Lane Capital Corp. | 2.10B | $4.70 | -0.42% |
| 130 | MSFT | Microsoft Corp | 3.40T | $456.95 | -0.42% |
| 131 | CSV | Carriage Services, Inc. | 683.00M | $43.52 | -0.41% |
| 132 | LAND | Gladstone Land Corporation | 351.00M | $9.70 | -0.41% |
| 133 | ARM | Arm Holdings plc | 138.60B | $131.51 | -0.41% |
| 134 | MI | NFT Limited | 1.70M | $2.47 | -0.40% |
| 135 | GOOS | Canada Goose Holdings Inc. | 866.90M | $8.96 | -0.39% |
| 136 | ICE | Intercontinental Exchange Inc. | 101.00B | $176.09 | -0.37% |
| 137 | IAS | Integral Ad Science Holding Corp. Common Stock | 1.30B | $8.12 | -0.37% |
| 138 | DOW | Dow Inc. | 21.20B | $30.00 | -0.37% |
| 139 | CISO | CISO Global, Inc. Common Stock | 44.10M | $1.38 | -0.36% |
| 140 | OKTA | Okta, Inc. Class A Common Stock | 21.20B | $126.86 | -0.35% |
| 141 | IP | International Paper Co. | 26.60B | $50.32 | -0.34% |
| 142 | ASML | ASML Holding NV | 293.60B | $746.67 | -0.33% |
| 143 | BR | Broadridge Financial Solutions Inc | 28.40B | $242.01 | -0.32% |
| 144 | MARA | MARA Holdings, Inc. Common Stock | 5.70B | $16.27 | -0.31% |
| 145 | SAT | Saratoga Investment Corp. 6.00% Notes due 2027 | 375.10M | $24.41 | -0.29% |
| 146 | BLND | Blend Labs, Inc. | 929.90M | $3.65 | -0.27% |
| 147 | CMA | Comerica Incorporated | 7.70B | $58.44 | -0.27% |
| 148 | DEN | Denbury Inc. | 4.50B | $88.66 | -0.26% |
| 149 | STAG | STAG INDUSTRIAL, INC. | 6.70B | $35.73 | -0.25% |
| 150 | WTT | Wireless Telecom Group, Inc. | 45.30M | $2.13 | -0.23% |
| 151 | FE | FirstEnergy Corp. | 24.70B | $42.75 | -0.23% |
| 152 | ZS | Zscaler, Inc. Common Stock | 39.00B | $251.99 | -0.23% |
| 153 | CM | Canadian Imperial Bank of Commerce | 63.00B | $66.99 | -0.21% |
| 154 | DEI | Douglas Emmett, Inc. | 2.50B | $14.88 | -0.20% |
| 155 | CRM | Salesforce, Inc. | 275.40B | $287.07 | -0.19% |
| 156 | CME | CME Group Inc. | 100.00B | $277.44 | -0.18% |
| 157 | DJT | Trump Media & Technology Group Corp. Common Stock | 5.50B | $25.03 | -0.18% |
| 158 | VC | VISTEON CORPORATION | 2.30B | $85.03 | -0.17% |
| 159 | UNP | Union Pacific Corp. | 136.90B | $229.13 | -0.16% |
| 160 | NC | NACCO Industries, Inc. | 269.70M | $36.23 | -0.16% |
| 161 | MUC | BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC | 993.60M | $10.55 | -0.15% |
| 162 | HRT | HireRight Holdings Corporation | 967.20M | $14.36 | -0.14% |
| 163 | FANG | Diamondback Energy, Inc. | 40.70B | $139.16 | -0.14% |
| 164 | BK | Bank of New York Mellon Corporation | 64.60B | $90.23 | -0.11% |
| 165 | CPA | Copa Holdings, S.A. | 4.30B | $104.26 | -0.11% |
| 166 | USAR | USA Rare Earth, Inc. Class A Common Stock | 879.30M | $9.68 | -0.10% |
| 167 | SKY | Skyline Champion Corporation Common Stock | 5.20B | $90.41 | -0.09% |
| 168 | RGTI | Rigetti Computing, Inc. Common Stock | 3.50B | $12.04 | -0.08% |
| 169 | GAIN | Gladstone Investment Corporation | 548.80M | $14.90 | -0.08% |
| 170 | APP | Applovin Corporation Class A Common Stock | 125.10B | $370.35 | -0.08% |
| 171 | DT | Dynatrace, Inc. | 15.90B | $53.22 | -0.08% |
| 172 | SE | Sea Limited | 96.30B | $162.61 | -0.07% |
| 173 | WB | Weibo Corporation | 2.10B | $8.47 | -0.06% |
| 174 | COIN | Coinbase Global, Inc. Class A Common Stock | 67.30B | $263.85 | -0.05% |
| 175 | ADC | Agree Realty Corporation | 8.30B | $75.67 | -0.04% |
| 176 | AC | Associated Capital Group, Inc. | 781.30M | $36.96 | -0.03% |
| 177 | WAY | Waystar Holding Corp. Common Stock | 6.80B | $39.56 | -0.03% |
| 178 | SNPS | Synopsys Inc | 79.50B | $514.43 | -0.01% |
